| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 403.8 | +9.09 % | 0 | 1 371.9 | 1 435.0 | 1 362.5 |
| 05/10/2026 | 1 339.5 | -4.67 % | 0 | 1 364.4 | 1 378.7 | 1 317.2 |
| 06/10/2026 | 1 377.4 | +2.34 % | 0 | 1 377.5 | 1 419.0 | 1 346.8 |
| 07/10/2026 | 1 277.3 | -6.7 % | 0 | 1 326.0 | 1 349.0 | 1 262.6 |
| 08/10/2026 | 1 215.3 | -5.55 % | 0 | 1 220.5 | 1 249.7 | 1 209.4 |