| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 151.4 | -4.4 % | 0 | 147.3 | 171.0 | 127.1 |
| 05/10/2026 | 153.5 | +3.42 % | 0 | 145.4 | 178.0 | 135.1 |
| 06/10/2026 | 143.5 | -5.46 % | 0 | 148.5 | 163.0 | 124.9 |
| 07/10/2026 | 159.9 | +10.98 % | 0 | 142.6 | 180.1 | 139.2 |
| 08/10/2026 | 164.5 | +3.88 % | 0 | 172.3 | 190.2 | 147.9 |