| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 063.4 | -4.28 % | 0 | 1 063.2 | 1 102.1 | 1 020.9 |
| 13/03/2026 | 1 036.1 | -3.59 % | 0 | 1 028.2 | 1 106.2 | 1 018.0 |
| 16/03/2026 | 1 006.1 | -2.95 % | 0 | 994.6 | 1 046.0 | 966.8 |
| 17/03/2026 | 1 035.0 | +0.66 % | 0 | 1 037.7 | 1 077.4 | 1 032.9 |
| 18/03/2026 | 1 072.5 | +2.12 % | 0 | 1 096.2 | 1 126.0 | 1 051.4 |