| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 532.4 | -2.93 % | 0 | 1 576.6 | 1 587.7 | 1 524.7 |
| 18/08/2026 | 1 480.3 | -3.15 % | 0 | 1 518.3 | 1 520.8 | 1 474.8 |
| 19/08/2026 | 1 474.1 | +0.16 % | 0 | 1 484.7 | 1 513.1 | 1 466.8 |
| 20/08/2026 | 1 434.7 | -2.06 % | 0 | 1 466.1 | 1 472.6 | 1 409.9 |
| 21/08/2026 | 1 433.0 | +0.93 % | 0 | 1 415.7 | 1 448.0 | 1 406.4 |