| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/11/2025 | 1 108.9 | -8.28 % | 0 | 1 138.2 | 1 159.2 | 1 078.9 |
| 19/11/2025 | 1 099.4 | -0.13 % | 0 | 1 085.0 | 1 124.7 | 1 062.8 |
| 20/11/2025 | 1 124.9 | +4.21 % | 0 | 1 144.8 | 1 156.8 | 1 115.6 |
| 21/11/2025 | 1 116.9 | +1.96 % | 0 | 1 119.2 | 1 127.7 | 1 114.3 |