| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 937.7 | -3.78 % | 0 | 929.8 | 967.0 | 898.3 |
| 13/03/2026 | 905.7 | -3.7 % | 0 | 890.1 | 972.7 | 867.3 |
| 16/03/2026 | 876.2 | -3.31 % | 0 | 901.9 | 915.2 | 843.4 |
| 17/03/2026 | 915.0 | +2.03 % | 0 | 894.7 | 942.3 | 890.4 |
| 18/03/2026 | 933.1 | +1.82 % | 0 | 953.1 | 982.8 | 918.0 |