| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 766.9 | +5.44 % | 0 | 742.8 | 804.6 | 739.7 |
| 05/10/2026 | 723.3 | -6.88 % | 0 | 738.1 | 757.0 | 703.3 |
| 06/10/2026 | 748.0 | +3. % | 0 | 745.9 | 784.3 | 720.5 |
| 07/10/2026 | 667.2 | -10.23 % | 0 | 702.2 | 729.1 | 649.9 |
| 08/10/2026 | 661.1 | -2.27 % | 0 | 627.5 | 665.9 | 615.4 |