| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 367.9 | -3.11 % | 0 | 1 409.9 | 1 420.6 | 1 358.8 |
| 18/08/2026 | 1 315.8 | -3.43 % | 0 | 1 352.7 | 1 355.2 | 1 310.3 |
| 19/08/2026 | 1 309.3 | +0.16 % | 0 | 1 319.7 | 1 347.4 | 1 302.2 |
| 20/08/2026 | 1 268.9 | -2.42 % | 0 | 1 299.8 | 1 307.7 | 1 246.6 |
| 21/08/2026 | 1 268.7 | +0.97 % | 0 | 1 252.0 | 1 283.4 | 1 243.1 |