| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 427.0 | -0.84 % | 0 | 420.9 | 443.7 | 411.6 |
| 06/01/2026 | 420.5 | -1.5 % | 0 | 444.6 | 460.7 | 417.5 |
| 07/01/2026 | 424.4 | +0.17 % | 0 | 423.8 | 439.4 | 413.2 |
| 08/01/2026 | 427.0 | -0.08 % | 0 | 428.9 | 438.1 | 414.5 |
| 09/01/2026 | 396.8 | -6.82 % | 0 | 412.6 | 422.2 | 386.6 |