| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 047.0 | -4.08 % | 0 | 1 086.6 | 1 100.5 | 1 042.3 |
| 18/08/2026 | 997.0 | -4.59 % | 0 | 1 032.7 | 1 038.9 | 992.6 |
| 19/08/2026 | 999.4 | +0.54 % | 0 | 999.2 | 1 034.1 | 989.4 |
| 20/08/2026 | 954.9 | -3.49 % | 0 | 980.9 | 993.8 | 936.2 |
| 21/08/2026 | 955.5 | +0.97 % | 0 | 934.3 | 971.1 | 932.9 |