| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 954.2 | +3.08 % | 0 | 1 006.6 | 1 013.0 | 947.6 |
| 16/06/2026 | 989.9 | +4.69 % | 0 | 962.9 | 1 003.2 | 957.9 |
| 17/06/2026 | 987.7 | -0.23 % | 0 | 991.3 | 1 018.4 | 957.4 |
| 18/06/2026 | 1 006.4 | +2.86 % | 0 | 987.2 | 1 029.1 | 963.8 |
| 19/06/2026 | 974.2 | -3.02 % | 0 | 1 018.4 | 1 031.2 | 962.3 |