| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 514.4 | +6. % | 0 | 489.8 | 552.1 | 484.8 |
| 05/10/2026 | 476.9 | -8.53 % | 0 | 485.0 | 513.4 | 447.7 |
| 06/10/2026 | 499.2 | +4.23 % | 0 | 485.0 | 531.3 | 458.7 |
| 07/10/2026 | 429.3 | -12.53 % | 0 | 453.6 | 479.9 | 412.5 |
| 08/10/2026 | 428.5 | -1.8 % | 0 | 400.1 | 446.0 | 389.6 |