| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 694.0 | -4.32 % | 0 | 709.7 | 724.6 | 661.1 |
| 13/03/2026 | 671.5 | -3.7 % | 0 | 652.2 | 728.5 | 632.3 |
| 16/03/2026 | 637.2 | -5.3 % | 0 | 661.2 | 672.4 | 610.5 |
| 17/03/2026 | 675.4 | +2.59 % | 0 | 654.4 | 703.4 | 650.7 |
| 18/03/2026 | 684.8 | +1.69 % | 0 | 707.3 | 740.6 | 668.2 |