| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 282.8 | +2.71 % | 0 | 271.8 | 304.2 | 249.2 |
| 18/08/2026 | 293.4 | +3.13 % | 0 | 288.2 | 318.0 | 268.3 |
| 19/08/2026 | 298.7 | -0.93 % | 0 | 297.5 | 320.5 | 271.1 |
| 20/08/2026 | 304.3 | +0.67 % | 0 | 298.0 | 316.9 | 279.5 |
| 21/08/2026 | 295.8 | -4.33 % | 0 | 307.4 | 326.7 | 270.2 |