| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 366.7 | -2. % | 0 | 332.5 | 369.3 | 330.4 |
| 16/06/2026 | 349.8 | -5.05 % | 0 | 364.6 | 366.3 | 331.3 |
| 17/06/2026 | 361.2 | +3.41 % | 0 | 344.2 | 390.1 | 329.6 |
| 18/06/2026 | 346.6 | -1.67 % | 0 | 352.0 | 367.5 | 319.4 |
| 19/06/2026 | 351.1 | +3.73 % | 0 | 334.3 | 361.1 | 331.4 |