| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 066.6 | +3.88 % | 0 | 1 055.0 | 1 105.6 | 1 038.6 |
| 05/10/2026 | 1 017.3 | -5.51 % | 0 | 1 043.9 | 1 053.1 | 994.8 |
| 06/10/2026 | 1 046.4 | +2.61 % | 0 | 1 042.6 | 1 087.2 | 1 017.5 |
| 07/10/2026 | 954.8 | -8.05 % | 0 | 996.1 | 1 024.8 | 940.6 |
| 08/10/2026 | 946.6 | -1.97 % | 0 | 905.5 | 950.9 | 892.4 |