| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 704.1 | -2.55 % | 0 | 1 746.9 | 1 758.2 | 1 694.2 |
| 18/08/2026 | 1 649.6 | -2.86 % | 0 | 1 687.5 | 1 690.2 | 1 643.3 |
| 19/08/2026 | 1 642.7 | +0.16 % | 0 | 1 653.4 | 1 682.6 | 1 635.3 |
| 20/08/2026 | 1 600.8 | -1.98 % | 0 | 1 632.8 | 1 641.1 | 1 577.4 |
| 21/08/2026 | 1 601.6 | +0.86 % | 0 | 1 583.4 | 1 616.7 | 1 574.0 |