| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 205.4 | -5.26 % | 0 | 177.1 | 209.1 | 177.1 |
| 16/06/2026 | 196.7 | -5.23 % | 0 | 203.2 | 211.6 | 170.7 |
| 17/06/2026 | 198.1 | +0.85 % | 0 | 187.0 | 210.7 | 178.1 |
| 18/06/2026 | 191.6 | -3.47 % | 0 | 198.6 | 207.4 | 168.6 |
| 19/06/2026 | 197.3 | +3.15 % | 0 | 188.6 | 197.9 | 185.9 |