| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 458.8 | +6.28 % | 0 | 435.0 | 495.7 | 430.2 |
| 05/10/2026 | 423.8 | -8.83 % | 0 | 430.5 | 459.4 | 392.6 |
| 06/10/2026 | 444.5 | +4.66 % | 0 | 430.6 | 477.7 | 405.0 |
| 07/10/2026 | 381.5 | -13.11 % | 0 | 400.6 | 425.5 | 362.2 |
| 08/10/2026 | 365.8 | -5.09 % | 0 | 352.0 | 395.3 | 342.0 |