| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 972.7 | -4.23 % | 0 | 1 010.4 | 1 024.4 | 967.5 |
| 18/08/2026 | 923.1 | -4.84 % | 0 | 957.9 | 964.7 | 918.7 |
| 19/08/2026 | 922.3 | +0.19 % | 0 | 927.0 | 959.3 | 915.9 |
| 20/08/2026 | 882.9 | -3.64 % | 0 | 907.9 | 920.1 | 864.3 |
| 21/08/2026 | 882.9 | +0.99 % | 0 | 862.6 | 897.9 | 860.7 |