| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 305.5 | +2.78 % | 0 | 294.4 | 327.3 | 273.5 |
| 18/08/2026 | 317.8 | +3.4 % | 0 | 311.5 | 342.2 | 292.0 |
| 19/08/2026 | 322.9 | -0.94 % | 0 | 321.7 | 345.0 | 295.0 |
| 20/08/2026 | 329.6 | +0.83 % | 0 | 322.8 | 338.9 | 300.6 |
| 21/08/2026 | 298.5 | -10.83 % | 0 | 333.4 | 352.4 | 295.2 |