| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 702.2 | +5.48 % | 0 | 674.9 | 734.3 | 673.4 |
| 05/10/2026 | 656.6 | -7.27 % | 0 | 670.1 | 696.3 | 627.6 |
| 06/10/2026 | 675.4 | +2.42 % | 0 | 669.9 | 715.2 | 641.0 |
| 07/10/2026 | 605.8 | -10.31 % | 0 | 635.0 | 662.5 | 585.6 |
| 08/10/2026 | 561.8 | -8.58 % | 0 | 564.0 | 587.3 | 555.1 |