| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 573.7 | +5.64 % | 0 | 548.1 | 604.5 | 542.9 |
| 05/10/2026 | 533.6 | -8.22 % | 0 | 543.3 | 571.4 | 500.4 |
| 06/10/2026 | 554.3 | +3.57 % | 0 | 543.1 | 590.6 | 516.1 |
| 07/10/2026 | 484.3 | -11.98 % | 0 | 510.4 | 537.4 | 466.4 |
| 08/10/2026 | 448.3 | -9.56 % | 0 | 451.9 | 470.3 | 440.3 |