| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 406.4 | -4.16 % | 0 | 409.0 | 430.0 | 375.4 |
| 05/10/2026 | 419.4 | +4.07 % | 0 | 406.2 | 449.8 | 396.5 |
| 06/10/2026 | 401.5 | -4.29 % | 0 | 406.8 | 427.5 | 373.8 |
| 07/10/2026 | 446.4 | +10.58 % | 0 | 409.9 | 466.0 | 406.6 |
| 08/10/2026 | 463.9 | +4.09 % | 0 | 482.2 | 489.7 | 425.8 |