| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 398.1 | -9.36 % | 0 | 404.7 | 433.3 | 370.1 |
| 06/10/2026 | 407.6 | +1.93 % | 0 | 404.8 | 451.0 | 379.5 |
| 07/10/2026 | 356.7 | -13.56 % | 0 | 375.6 | 400.0 | 338.4 |
| 08/10/2026 | 349.3 | -3.33 % | 0 | 329.2 | 372.5 | 319.5 |
| 09/10/2026 | 373.2 | +9.3 % | 0 | 367.7 | 387.2 | 346.3 |