| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 509.2 | -4.34 % | 0 | 515.4 | 535.9 | 478.4 |
| 05/10/2026 | 535.9 | +5.93 % | 0 | 513.0 | 560.4 | 502.0 |
| 06/10/2026 | 511.1 | -3.43 % | 0 | 513.6 | 537.0 | 477.0 |
| 07/10/2026 | 567.9 | +11.11 % | 0 | 520.4 | 583.0 | 515.4 |
| 08/10/2026 | 581.9 | +4.58 % | 0 | 604.6 | 613.7 | 562.6 |