| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 486.2 | +6.13 % | 0 | 461.9 | 521.4 | 457.0 |
| 05/10/2026 | 445.6 | -9.48 % | 0 | 457.3 | 484.7 | 414.8 |
| 06/10/2026 | 468.7 | +3.93 % | 0 | 457.3 | 503.5 | 431.4 |
| 07/10/2026 | 408.5 | -12.07 % | 0 | 426.6 | 451.8 | 387.0 |
| 08/10/2026 | 373.4 | -9.03 % | 0 | 375.7 | 392.1 | 365.3 |