| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 464.9 | -4.35 % | 0 | 470.1 | 491.0 | 433.5 |
| 05/10/2026 | 494.9 | +7.38 % | 0 | 467.4 | 513.5 | 456.7 |
| 06/10/2026 | 465.9 | -3.42 % | 0 | 468.0 | 490.8 | 433.7 |
| 07/10/2026 | 513.0 | +10.32 % | 0 | 473.3 | 533.2 | 469.1 |
| 08/10/2026 | 514.9 | +1.45 % | 0 | 552.9 | 560.3 | 492.3 |