| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 604.6 | +15.36 % | 0 | 578.6 | 636.3 | 574.4 |
| 05/10/2026 | 559.9 | -8.38 % | 0 | 573.8 | 600.5 | 533.7 |
| 06/10/2026 | 578.8 | +2.33 % | 0 | 573.6 | 620.0 | 546.1 |
| 07/10/2026 | 515.3 | -11.2 % | 0 | 540.3 | 567.4 | 494.7 |
| 08/10/2026 | 476.5 | -9.09 % | 0 | 479.0 | 497.6 | 467.1 |