| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 388.4 | -8.65 % | 0 | 390.4 | 410.8 | 360.1 |
| 05/10/2026 | 399.8 | +4.18 % | 0 | 387.6 | 433.2 | 376.6 |
| 06/10/2026 | 382.6 | -4.57 % | 0 | 388.2 | 408.0 | 352.4 |
| 07/10/2026 | 426.6 | +10.9 % | 0 | 390.7 | 451.6 | 387.7 |
| 08/10/2026 | 426.9 | +0.41 % | 0 | 460.4 | 466.8 | 406.9 |