| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 543.6 | +16.67 % | 0 | 518.6 | 581.8 | 513.4 |
| 05/10/2026 | 504.9 | -8.29 % | 0 | 513.7 | 542.0 | 475.3 |
| 06/10/2026 | 527.8 | +4.25 % | 0 | 513.6 | 560.6 | 486.9 |
| 07/10/2026 | 459.2 | -11.84 % | 0 | 481.5 | 508.2 | 439.0 |
| 08/10/2026 | 422.1 | -9.42 % | 0 | 425.5 | 442.8 | 413.5 |