| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 424.1 | -8.79 % | 0 | 428.5 | 452.8 | 396.2 |
| 05/10/2026 | 446.3 | +5.98 % | 0 | 425.6 | 470.1 | 415.5 |
| 06/10/2026 | 420.2 | -4.41 % | 0 | 426.2 | 447.8 | 393.6 |
| 07/10/2026 | 468.1 | +10.57 % | 0 | 430.1 | 493.7 | 426.5 |
| 08/10/2026 | 469.4 | +0.94 % | 0 | 504.9 | 512.6 | 446.9 |