| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 824.0 | +4.1 % | 0 | 872.0 | 873.6 | 812.6 |
| 16/06/2026 | 852.1 | +5.15 % | 0 | 823.7 | 864.0 | 821.9 |
| 17/06/2026 | 849.3 | -0.33 % | 0 | 851.5 | 877.6 | 814.4 |
| 18/06/2026 | 873.7 | +3.92 % | 0 | 849.3 | 887.3 | 827.2 |
| 19/06/2026 | 835.8 | -3.31 % | 0 | 877.3 | 888.9 | 825.6 |