| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 900.3 | -4.42 % | 0 | 937.5 | 951.5 | 895.1 |
| 18/08/2026 | 852.7 | -5. % | 0 | 886.4 | 892.4 | 848.0 |
| 19/08/2026 | 854.5 | +0.58 % | 0 | 855.7 | 886.8 | 845.0 |
| 20/08/2026 | 813.2 | -3.79 % | 0 | 837.2 | 848.9 | 795.2 |
| 21/08/2026 | 812.8 | +1. % | 0 | 793.1 | 827.3 | 791.8 |