| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 686.2 | +1.79 % | 0 | 677.5 | 701.4 | 653.8 |
| 06/01/2026 | 710.3 | +3.77 % | 0 | 689.9 | 723.0 | 647.9 |
| 07/01/2026 | 706.2 | +0.21 % | 0 | 698.4 | 712.9 | 674.7 |
| 08/01/2026 | 704.4 | +0.53 % | 0 | 680.4 | 715.5 | 667.1 |
| 09/01/2026 | 777.5 | +9.96 % | 0 | 733.3 | 807.1 | 727.3 |