| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 720.0 | +3.32 % | 0 | 708.6 | 751.6 | 685.4 |
| 13/03/2026 | 766.5 | +6.97 % | 0 | 762.8 | 793.6 | 693.6 |
| 16/03/2026 | 718.7 | -6.16 % | 0 | 736.2 | 774.5 | 697.7 |
| 17/03/2026 | 712.6 | -1.25 % | 0 | 733.0 | 736.1 | 682.8 |
| 18/03/2026 | 728.4 | +2.46 % | 0 | 680.7 | 739.6 | 650.4 |