| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 424.1 | -2.47 % | 0 | 379.4 | 428.8 | 379.4 |
| 16/06/2026 | 406.7 | -5.03 % | 0 | 420.6 | 423.7 | 387.0 |
| 17/06/2026 | 408.8 | +0.56 % | 0 | 401.3 | 445.1 | 390.4 |
| 18/06/2026 | 397.6 | -2.96 % | 0 | 409.1 | 424.9 | 374.7 |
| 19/06/2026 | 407.8 | +3.71 % | 0 | 388.2 | 409.4 | 384.5 |