| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 504.0 | -3.97 % | 0 | 521.7 | 534.5 | 487.6 |
| 18/11/2025 | 430.0 | -14.14 % | 0 | 429.6 | 477.1 | 385.7 |
| 19/11/2025 | 427.6 | -1.06 % | 0 | 414.7 | 468.4 | 395.1 |
| 20/11/2025 | 432.1 | +3.21 % | 0 | 473.6 | 485.1 | 417.8 |
| 21/11/2025 | 424.0 | -1.16 % | 0 | 414.4 | 456.2 | 413.0 |