| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 636.0 | -5.64 % | 0 | 670.1 | 696.6 | 611.8 |
| 18/08/2026 | 597.4 | -5.86 % | 0 | 626.0 | 638.3 | 581.2 |
| 19/08/2026 | 597.9 | +0.65 % | 0 | 596.5 | 624.4 | 571.8 |
| 20/08/2026 | 561.3 | -4.85 % | 0 | 580.6 | 595.1 | 541.9 |
| 21/08/2026 | 564.2 | +1.58 % | 0 | 543.0 | 591.2 | 526.4 |