| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 579.2 | +3.49 % | 0 | 638.1 | 638.1 | 573.4 |
| 16/06/2026 | 607.2 | +6.08 % | 0 | 577.1 | 627.4 | 577.1 |
| 17/06/2026 | 605.5 | -0.31 % | 0 | 598.8 | 641.3 | 565.1 |
| 18/06/2026 | 621.4 | +3.5 % | 0 | 605.1 | 633.1 | 582.9 |
| 19/06/2026 | 591.8 | -4.1 % | 0 | 626.6 | 636.6 | 581.6 |