| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 752.2 | -3.89 % | 0 | 767.5 | 778.9 | 714.4 |
| 05/10/2026 | 785.0 | +4.87 % | 0 | 766.0 | 809.7 | 765.9 |
| 06/10/2026 | 754.5 | -3.69 % | 0 | 764.1 | 781.2 | 726.0 |
| 07/10/2026 | 834.4 | +9.48 % | 0 | 780.5 | 852.7 | 775.2 |
| 08/10/2026 | 841.5 | +2.05 % | 0 | 883.5 | 900.2 | 826.6 |