| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 920.0 | +2.67 % | 0 | 907.9 | 959.2 | 880.8 |
| 13/03/2026 | 966.9 | +5.4 % | 0 | 972.9 | 995.8 | 890.2 |
| 16/03/2026 | 926.0 | -4.06 % | 0 | 943.1 | 988.0 | 904.2 |
| 17/03/2026 | 916.2 | -1.42 % | 0 | 941.2 | 945.1 | 881.6 |
| 18/03/2026 | 932.1 | +1.64 % | 0 | 877.5 | 944.0 | 843.8 |