| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 458.1 | +3.04 % | 0 | 440.8 | 479.8 | 422.1 |
| 18/08/2026 | 480.0 | +4.14 % | 0 | 467.3 | 501.7 | 450.2 |
| 19/08/2026 | 485.9 | -0.48 % | 0 | 480.7 | 505.4 | 452.1 |
| 20/08/2026 | 497.6 | +1.65 % | 0 | 484.1 | 512.3 | 468.4 |
| 21/08/2026 | 470.5 | -6.82 % | 0 | 502.5 | 521.6 | 460.0 |