| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 745.8 | -0.98 % | 0 | 735.8 | 769.7 | 718.2 |
| 06/01/2026 | 732.9 | -1.84 % | 0 | 761.5 | 790.7 | 725.2 |
| 07/01/2026 | 738.6 | +0.08 % | 0 | 752.5 | 767.9 | 732.2 |
| 08/01/2026 | 740.8 | -0.33 % | 0 | 738.1 | 751.5 | 720.8 |
| 09/01/2026 | 701.3 | -5.22 % | 0 | 730.0 | 740.7 | 689.0 |