| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 574.5 | -3.1 % | 0 | 514.8 | 580.1 | 514.8 |
| 16/06/2026 | 551.7 | -4.9 % | 0 | 563.7 | 571.4 | 526.8 |
| 17/06/2026 | 554.6 | +0.5 % | 0 | 544.4 | 580.5 | 527.8 |
| 18/06/2026 | 534.5 | -4.46 % | 0 | 554.9 | 568.7 | 515.7 |
| 19/06/2026 | 555.0 | +3.59 % | 0 | 527.4 | 555.6 | 521.9 |