| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 383.2 | +4.12 % | 0 | 428.3 | 428.3 | 371.7 |
| 16/06/2026 | 406.7 | +7.38 % | 0 | 382.7 | 424.8 | 382.7 |
| 17/06/2026 | 405.2 | -0.36 % | 0 | 396.8 | 425.2 | 365.8 |
| 18/06/2026 | 416.5 | +3.08 % | 0 | 404.8 | 427.8 | 384.9 |
| 19/06/2026 | 392.0 | -5.28 % | 0 | 420.2 | 428.6 | 391.6 |