| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 419.0 | -7.75 % | 0 | 447.1 | 462.3 | 395.9 |
| 18/08/2026 | 389.4 | -7.09 % | 0 | 412.4 | 424.1 | 367.6 |
| 19/08/2026 | 390.4 | +0.23 % | 0 | 388.2 | 413.9 | 369.6 |
| 20/08/2026 | 362.4 | -5.42 % | 0 | 375.0 | 398.5 | 344.0 |
| 21/08/2026 | 361.9 | +1.77 % | 0 | 345.6 | 386.8 | 326.8 |