| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 158.6 | +2.02 % | 0 | 1 142.4 | 1 205.7 | 1 116.5 |
| 13/03/2026 | 1 204.7 | +3.88 % | 0 | 1 219.1 | 1 224.9 | 1 119.5 |
| 16/03/2026 | 1 177.1 | -2.38 % | 0 | 1 213.8 | 1 249.0 | 1 155.5 |
| 17/03/2026 | 1 163.0 | -1.47 % | 0 | 1 155.7 | 1 165.1 | 1 108.2 |
| 18/03/2026 | 1 179.1 | +1.36 % | 0 | 1 122.4 | 1 196.6 | 1 097.8 |