| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 1 031.9 | +0.39 % | 0 | 1 029.0 | 1 058.3 | 994.6 |
| 29/04/2026 | 1 056.1 | +0.75 % | 0 | 1 049.6 | 1 086.7 | 1 038.8 |
| 30/04/2026 | 1 012.0 | -4.43 % | 0 | 1 110.2 | 1 121.5 | 1 008.5 |
| 04/05/2026 | 1 081.3 | +inf % | 0 | 1 029.3 | 1 117.5 | 1 015.6 |