| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 030.9 | -3.61 % | 0 | 1 041.9 | 1 061.8 | 995.3 |
| 05/10/2026 | 1 073.6 | +4.67 % | 0 | 1 067.8 | 1 098.9 | 1 047.7 |
| 06/10/2026 | 1 051.3 | -1.81 % | 0 | 1 046.4 | 1 066.7 | 1 002.3 |
| 07/10/2026 | 1 132.7 | +8.62 % | 0 | 1 083.1 | 1 148.3 | 1 062.3 |
| 08/10/2026 | 1 140.3 | +1.39 % | 0 | 1 190.0 | 1 202.5 | 1 138.3 |