| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 769.9 | -2.66 % | 0 | 695.3 | 773.9 | 695.3 |
| 16/06/2026 | 740.8 | -4.59 % | 0 | 759.0 | 765.1 | 715.1 |
| 17/06/2026 | 745.9 | +0.65 % | 0 | 732.9 | 773.6 | 703.8 |
| 18/06/2026 | 712.8 | -5.35 % | 0 | 744.5 | 761.2 | 701.1 |
| 19/06/2026 | 745.3 | +3.19 % | 0 | 711.1 | 746.0 | 703.7 |