| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 633.5 | +2.86 % | 0 | 609.1 | 655.2 | 592.0 |
| 18/08/2026 | 663.6 | +4.25 % | 0 | 642.5 | 683.3 | 627.4 |
| 19/08/2026 | 669.7 | -0.79 % | 0 | 663.3 | 689.8 | 631.8 |
| 20/08/2026 | 685.4 | +1.7 % | 0 | 669.2 | 705.3 | 653.9 |
| 21/08/2026 | 679.4 | -2.43 % | 0 | 695.8 | 713.1 | 647.3 |