| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 314.9 | +7.53 % | 0 | 294.5 | 343.8 | 288.3 |
| 05/10/2026 | 286.0 | -10.55 % | 0 | 290.3 | 318.2 | 261.1 |
| 06/10/2026 | 294.6 | +2.79 % | 0 | 290.6 | 327.6 | 266.2 |
| 07/10/2026 | 252.2 | -15.17 % | 0 | 265.4 | 289.0 | 233.4 |
| 08/10/2026 | 229.4 | -9.93 % | 1 | 229.7 | 245.0 | 224.2 |