| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 693.4 | +3.95 % | 0 | 760.5 | 760.5 | 683.0 |
| 16/06/2026 | 724.0 | +5.57 % | 0 | 694.2 | 745.5 | 694.2 |
| 17/06/2026 | 722.0 | -0.3 % | 0 | 717.2 | 761.0 | 685.4 |
| 18/06/2026 | 737.7 | +3.41 % | 0 | 721.8 | 754.4 | 700.0 |
| 19/06/2026 | 708.3 | -3.58 % | 0 | 746.5 | 757.1 | 707.3 |