| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 693.7 | +3.99 % | 0 | 760.5 | 760.5 | 687.9 |
| 16/06/2026 | 724.3 | +5.61 % | 0 | 694.2 | 745.5 | 694.2 |
| 17/06/2026 | 722.3 | -0.27 % | 0 | 717.2 | 761.0 | 685.4 |
| 18/06/2026 | 732.7 | +2.72 % | 0 | 721.8 | 754.4 | 700.0 |
| 19/06/2026 | 708.3 | -3.58 % | 0 | 746.5 | 757.1 | 697.8 |