| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 762.8 | -4.92 % | 0 | 797.5 | 811.4 | 740.7 |
| 18/08/2026 | 719.3 | -5.42 % | 0 | 750.7 | 762.9 | 704.7 |
| 19/08/2026 | 720.3 | +0.62 % | 0 | 720.2 | 749.6 | 698.7 |
| 20/08/2026 | 681.6 | -4.19 % | 0 | 703.2 | 727.2 | 664.9 |
| 21/08/2026 | 684.4 | +1.52 % | 0 | 662.1 | 710.1 | 645.3 |