| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 493.9 | -2.25 % | 0 | 442.0 | 499.0 | 442.0 |
| 16/06/2026 | 473.9 | -4.97 % | 0 | 486.1 | 491.1 | 451.5 |
| 17/06/2026 | 476.3 | +0.56 % | 0 | 467.7 | 507.1 | 450.4 |
| 18/06/2026 | 462.9 | -3.03 % | 0 | 476.6 | 490.6 | 440.1 |
| 19/06/2026 | 476.2 | +3.89 % | 0 | 452.4 | 476.9 | 447.6 |