| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 813.2 | +2.53 % | 0 | 802.8 | 849.8 | 778.1 |
| 13/03/2026 | 863.9 | +6.45 % | 0 | 862.2 | 891.9 | 786.0 |
| 16/03/2026 | 816.8 | -5.31 % | 0 | 834.0 | 874.7 | 795.6 |
| 17/03/2026 | 808.7 | -1.42 % | 0 | 831.4 | 834.9 | 776.0 |
| 18/03/2026 | 828.2 | +2.38 % | 0 | 773.6 | 836.3 | 740.0 |