| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 496.8 | -1.68 % | 0 | 442.0 | 497.9 | 442.0 |
| 16/06/2026 | 473.9 | -4.97 % | 0 | 486.1 | 491.1 | 451.5 |
| 17/06/2026 | 476.4 | +0.59 % | 0 | 467.7 | 507.1 | 446.4 |
| 18/06/2026 | 458.0 | -4.06 % | 0 | 476.6 | 490.6 | 439.3 |
| 19/06/2026 | 476.2 | +3.89 % | 0 | 452.4 | 476.4 | 447.6 |