| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 522.1 | -6.39 % | 0 | 552.1 | 580.2 | 497.3 |
| 18/08/2026 | 485.6 | -6.71 % | 0 | 512.4 | 525.2 | 469.8 |
| 19/08/2026 | 485.0 | -0.33 % | 0 | 485.4 | 514.3 | 467.3 |
| 20/08/2026 | 453.3 | -5.35 % | 0 | 470.9 | 485.4 | 435.9 |
| 21/08/2026 | 455.9 | +1.64 % | 0 | 437.3 | 479.8 | 420.0 |