| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 475.6 | +3.9 % | 0 | 527.1 | 527.1 | 463.7 |
| 16/06/2026 | 500.9 | +6.53 % | 0 | 472.9 | 520.3 | 472.9 |
| 17/06/2026 | 499.7 | -0.35 % | 0 | 491.7 | 533.3 | 455.7 |
| 18/06/2026 | 510.8 | +2.49 % | 0 | 499.3 | 524.4 | 477.7 |
| 19/06/2026 | 486.3 | -4.73 % | 0 | 517.8 | 527.0 | 476.8 |