| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 390.1 | +2.32 % | 0 | 377.7 | 397.6 | 361.1 |
| 06/01/2026 | 408.6 | +4.99 % | 0 | 387.5 | 416.8 | 355.9 |
| 07/01/2026 | 405.1 | +0.15 % | 0 | 396.3 | 409.7 | 376.8 |
| 08/01/2026 | 403.6 | +0.62 % | 0 | 379.6 | 411.7 | 369.8 |
| 09/01/2026 | 461.3 | +13.58 % | 0 | 422.7 | 486.9 | 417.5 |