| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 665.8 | -2.9 % | 0 | 598.9 | 671.7 | 598.9 |
| 16/06/2026 | 640.6 | -4.81 % | 0 | 654.4 | 662.1 | 614.9 |
| 17/06/2026 | 643.7 | +0.44 % | 0 | 632.6 | 668.9 | 603.9 |
| 18/06/2026 | 623.2 | -4.48 % | 0 | 644.0 | 659.0 | 602.9 |
| 19/06/2026 | 644.8 | +3.34 % | 0 | 613.6 | 645.1 | 607.3 |