| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 036.5 | +2.59 % | 0 | 1 024.4 | 1 077.0 | 994.2 |
| 13/03/2026 | 1 078.6 | +4.36 % | 0 | 1 092.9 | 1 099.3 | 1 000.1 |
| 16/03/2026 | 1 045.9 | -2.98 % | 0 | 1 081.2 | 1 114.0 | 1 024.1 |
| 17/03/2026 | 1 034.4 | -1.42 % | 0 | 1 019.4 | 1 036.2 | 998.2 |
| 18/03/2026 | 1 050.8 | +1.48 % | 0 | 993.3 | 1 066.5 | 958.7 |