| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 885.0 | -3.88 % | 0 | 903.0 | 913.1 | 850.5 |
| 05/10/2026 | 925.9 | +5.2 % | 0 | 901.9 | 948.4 | 900.4 |
| 06/10/2026 | 886.3 | -3.7 % | 0 | 898.7 | 918.0 | 857.3 |
| 07/10/2026 | 984.4 | +9.63 % | 0 | 919.8 | 993.3 | 912.1 |
| 08/10/2026 | 983.3 | +1.72 % | 0 | 1 030.6 | 1 048.6 | 982.6 |