| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 536.2 | +2.34 % | 0 | 518.5 | 561.0 | 511.0 |
| 18/08/2026 | 565.5 | +4.24 % | 0 | 547.9 | 586.0 | 531.1 |
| 19/08/2026 | 571.6 | -0.85 % | 0 | 565.1 | 590.7 | 535.5 |
| 20/08/2026 | 583.5 | +1.62 % | 0 | 569.8 | 601.6 | 554.2 |
| 21/08/2026 | 578.7 | -2.52 % | 0 | 592.1 | 610.7 | 546.9 |