| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 830.2 | -4.67 % | 0 | 866.3 | 880.0 | 825.2 |
| 18/08/2026 | 784.6 | -5.21 % | 0 | 817.3 | 822.7 | 770.5 |
| 19/08/2026 | 786.0 | +0.6 % | 0 | 786.5 | 816.8 | 764.8 |
| 20/08/2026 | 746.1 | -3.95 % | 0 | 768.9 | 792.6 | 728.8 |
| 21/08/2026 | 746.5 | +1.14 % | 0 | 726.2 | 775.0 | 709.2 |