| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 360.8 | +7.49 % | 0 | 337.4 | 387.4 | 331.9 |
| 05/10/2026 | 328.2 | -10.03 % | 0 | 333.2 | 361.2 | 295.6 |
| 06/10/2026 | 344.0 | +4.44 % | 0 | 333.4 | 376.5 | 312.9 |
| 07/10/2026 | 292.2 | -14.3 % | 0 | 306.6 | 330.4 | 271.2 |
| 08/10/2026 | 287.9 | -2.94 % | 0 | 266.7 | 306.4 | 259.7 |