| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 582.5 | -4.26 % | 0 | 590.7 | 614.1 | 549.8 |
| 05/10/2026 | 606.3 | +4.8 % | 0 | 588.8 | 637.7 | 577.6 |
| 06/10/2026 | 582.1 | -3.91 % | 0 | 589.2 | 612.8 | 551.2 |
| 07/10/2026 | 647.1 | +10.32 % | 0 | 598.6 | 667.9 | 593.3 |
| 08/10/2026 | 648.5 | +1.53 % | 0 | 689.2 | 702.5 | 624.5 |