| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 358.6 | +3.05 % | 0 | 345.7 | 380.4 | 323.7 |
| 18/08/2026 | 374.8 | +3.93 % | 0 | 365.6 | 397.9 | 347.8 |
| 19/08/2026 | 374.6 | -2.01 % | 0 | 377.5 | 400.6 | 349.7 |
| 20/08/2026 | 388.2 | +1.32 % | 0 | 379.2 | 402.7 | 361.6 |
| 21/08/2026 | 380.0 | -3.61 % | 0 | 392.5 | 411.4 | 356.3 |