| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 729.9 | -5.1 % | 0 | 766.3 | 793.0 | 708.0 |
| 18/08/2026 | 688.0 | -5.48 % | 0 | 718.5 | 730.7 | 672.7 |
| 19/08/2026 | 688.4 | +0.61 % | 0 | 688.2 | 718.2 | 666.7 |
| 20/08/2026 | 650.5 | -4.32 % | 0 | 671.5 | 695.4 | 634.2 |
| 21/08/2026 | 652.8 | +1.47 % | 0 | 631.2 | 678.8 | 614.4 |