| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 666.2 | -3.8 % | 0 | 674.8 | 693.8 | 630.4 |
| 05/10/2026 | 691.4 | +4.86 % | 0 | 673.2 | 726.5 | 661.0 |
| 06/10/2026 | 663.4 | -3.89 % | 0 | 673.5 | 697.4 | 631.3 |
| 07/10/2026 | 738.2 | +10.54 % | 0 | 685.4 | 752.8 | 681.9 |
| 08/10/2026 | 737.7 | +1.41 % | 0 | 782.3 | 798.0 | 737.3 |