| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 405.1 | +3.1 % | 0 | 390.3 | 427.0 | 371.0 |
| 18/08/2026 | 424.8 | +4.23 % | 0 | 413.2 | 446.5 | 395.8 |
| 19/08/2026 | 434.1 | +0.51 % | 0 | 425.9 | 440.6 | 397.6 |
| 20/08/2026 | 439.9 | +1.63 % | 0 | 428.3 | 451.6 | 406.9 |
| 21/08/2026 | 431.4 | -3.32 % | 0 | 444.0 | 463.0 | 403.0 |