| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 697.9 | -5.26 % | 0 | 733.6 | 760.0 | 675.9 |
| 18/08/2026 | 657.4 | -5.56 % | 0 | 687.0 | 699.2 | 641.5 |
| 19/08/2026 | 657.6 | +0.63 % | 0 | 656.9 | 685.5 | 635.2 |
| 20/08/2026 | 620.0 | -4.48 % | 0 | 640.4 | 664.5 | 604.4 |
| 21/08/2026 | 623.0 | +1.59 % | 0 | 601.0 | 648.2 | 584.2 |