| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 666.3 | -5.48 % | 0 | 701.5 | 728.0 | 642.3 |
| 18/08/2026 | 626.8 | -5.74 % | 0 | 656.3 | 671.5 | 611.0 |
| 19/08/2026 | 627.2 | +0.61 % | 0 | 626.3 | 655.5 | 601.3 |
| 20/08/2026 | 590.1 | -4.67 % | 0 | 610.1 | 634.3 | 568.7 |
| 21/08/2026 | 598.5 | +2.5 % | 0 | 571.6 | 617.8 | 554.9 |