| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 439.9 | +3.13 % | 0 | 423.2 | 461.4 | 404.3 |
| 18/08/2026 | 461.5 | +4.31 % | 0 | 448.5 | 482.6 | 431.3 |
| 19/08/2026 | 466.4 | -0.5 % | 0 | 461.7 | 486.1 | 433.1 |
| 20/08/2026 | 477.4 | +1.61 % | 0 | 464.7 | 492.2 | 448.4 |
| 21/08/2026 | 470.1 | -2.99 % | 0 | 482.2 | 501.3 | 442.3 |