| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 221.4 | +9.59 % | 0 | 203.3 | 247.3 | 195.3 |
| 05/10/2026 | 193.4 | -13.44 % | 0 | 199.5 | 225.5 | 169.9 |
| 06/10/2026 | 202.3 | +2.84 % | 0 | 200.0 | 235.7 | 179.2 |
| 07/10/2026 | 167.3 | -17.85 % | 0 | 178.5 | 203.7 | 152.6 |
| 08/10/2026 | 168.0 | -3.18 % | 0 | 153.3 | 188.4 | 147.5 |