| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 606.0 | -5.88 % | 0 | 639.5 | 666.1 | 582.0 |
| 18/08/2026 | 568.6 | -6.02 % | 0 | 596.5 | 608.9 | 552.1 |
| 19/08/2026 | 569.2 | +0.67 % | 0 | 567.4 | 596.0 | 543.0 |
| 20/08/2026 | 533.1 | -5.05 % | 0 | 551.9 | 576.3 | 514.1 |
| 21/08/2026 | 536.2 | +1.61 % | 0 | 515.3 | 560.2 | 498.6 |