| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 477.3 | +3.02 % | 0 | 459.0 | 498.9 | 440.6 |
| 18/08/2026 | 500.7 | +4.27 % | 0 | 486.7 | 520.8 | 471.6 |
| 19/08/2026 | 506.2 | -0.47 % | 0 | 500.6 | 527.4 | 471.8 |
| 20/08/2026 | 518.5 | +1.66 % | 0 | 504.2 | 533.0 | 488.6 |
| 21/08/2026 | 511.3 | -2.82 % | 0 | 523.6 | 542.7 | 481.3 |