| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 786.3 | -3.82 % | 0 | 800.2 | 811.4 | 753.4 |
| 05/10/2026 | 818.2 | +4.87 % | 0 | 798.7 | 843.9 | 797.0 |
| 06/10/2026 | 788.4 | -3.42 % | 0 | 796.5 | 814.1 | 757.7 |
| 07/10/2026 | 876.9 | +10.67 % | 0 | 813.9 | 885.8 | 808.2 |
| 08/10/2026 | 916.2 | +6.69 % | 0 | 919.0 | 936.5 | 892.6 |