| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 577.0 | -6.1 % | 0 | 609.6 | 637.7 | 553.0 |
| 18/08/2026 | 540.1 | -6.24 % | 0 | 567.8 | 580.7 | 523.9 |
| 19/08/2026 | 538.0 | +0.04 % | 0 | 539.3 | 567.3 | 518.1 |
| 20/08/2026 | 505.7 | -5.27 % | 0 | 524.1 | 548.4 | 487.2 |
| 21/08/2026 | 490.3 | -1.98 % | 0 | 488.4 | 532.6 | 471.5 |