| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 204.6 | +9.78 % | 0 | 187.7 | 231.7 | 179.2 |
| 05/10/2026 | 181.9 | -12.05 % | 0 | 184.0 | 209.9 | 156.2 |
| 06/10/2026 | 189.3 | +4.36 % | 0 | 184.6 | 216.3 | 163.8 |
| 07/10/2026 | 155.8 | -18.39 % | 0 | 163.8 | 188.9 | 140.8 |
| 08/10/2026 | 148.0 | -7.24 % | 0 | 140.7 | 172.8 | 129.1 |