| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 497.2 | +2.98 % | 0 | 478.1 | 518.8 | 466.4 |
| 18/08/2026 | 521.3 | +4.21 % | 0 | 507.0 | 542.3 | 492.2 |
| 19/08/2026 | 531.4 | +0.3 % | 0 | 521.3 | 546.5 | 492.3 |
| 20/08/2026 | 534.0 | +0.51 % | 0 | 525.2 | 555.3 | 509.5 |
| 21/08/2026 | 538.0 | -1.74 % | 0 | 545.6 | 564.6 | 501.9 |