| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 548.4 | -6.39 % | 0 | 580.5 | 601.9 | 524.7 |
| 18/08/2026 | 513.2 | -6.34 % | 0 | 539.8 | 552.8 | 496.4 |
| 19/08/2026 | 511.3 | -0.32 % | 0 | 511.9 | 540.6 | 496.1 |
| 20/08/2026 | 479.2 | -5.12 % | 0 | 497.1 | 521.4 | 461.0 |
| 21/08/2026 | 488.8 | +3.14 % | 0 | 462.4 | 506.6 | 445.3 |