| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 493.9 | -7.04 % | 0 | 524.6 | 539.5 | 470.7 |
| 18/08/2026 | 460.8 | -6.7 % | 0 | 486.4 | 499.4 | 443.8 |
| 19/08/2026 | 462.2 | +0.24 % | 0 | 459.8 | 493.5 | 441.6 |
| 20/08/2026 | 431.6 | -4.85 % | 0 | 445.6 | 469.7 | 411.5 |
| 21/08/2026 | 431.9 | +1.86 % | 0 | 413.1 | 454.4 | 395.3 |