| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 160.4 | +10.35 % | 0 | 145.9 | 183.4 | 138.4 |
| 05/10/2026 | 138.5 | -14.79 % | 0 | 142.8 | 164.6 | 122.6 |
| 06/10/2026 | 145.8 | +3.35 % | 0 | 143.5 | 170.0 | 129.4 |
| 07/10/2026 | 119.4 | -19.9 % | 0 | 125.3 | 146.4 | 109.6 |
| 08/10/2026 | 117.2 | -4.59 % | 0 | 107.5 | 131.8 | 97.0 |