| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 147.6 | +10.71 % | 0 | 133.7 | 170.2 | 123.9 |
| 05/10/2026 | 126.9 | -14.04 % | 0 | 130.8 | 151.1 | 110.3 |
| 06/10/2026 | 135.4 | +4.67 % | 0 | 131.5 | 155.5 | 122.7 |
| 07/10/2026 | 109.1 | -18.57 % | 0 | 114.2 | 134.5 | 100.7 |
| 08/10/2026 | 107.4 | -4.28 % | 0 | 98.0 | 119.9 | 88.6 |