| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 956.7 | -3.72 % | 0 | 975.9 | 985.4 | 921.9 |
| 05/10/2026 | 996.5 | +4.95 % | 0 | 975.1 | 1 023.0 | 971.7 |
| 06/10/2026 | 962.4 | -3.18 % | 0 | 971.0 | 990.2 | 928.2 |
| 07/10/2026 | 1 053.4 | +8.85 % | 0 | 994.9 | 1 070.0 | 986.3 |
| 08/10/2026 | 1 070.9 | +2.71 % | 0 | 1 108.8 | 1 121.1 | 1 043.9 |