| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 375.0 | -7.76 % | 0 | 399.6 | 415.2 | 350.3 |
| 18/08/2026 | 347.0 | -7.09 % | 0 | 368.8 | 378.9 | 323.8 |
| 19/08/2026 | 350.9 | +1.51 % | 0 | 344.7 | 368.2 | 318.9 |
| 20/08/2026 | 320.7 | -5.63 % | 0 | 332.3 | 341.6 | 303.4 |
| 21/08/2026 | 325.4 | +3.48 % | 0 | 305.1 | 342.0 | 285.5 |