| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 104.1 | -3.97 % | 0 | 1 127.6 | 1 140.4 | 1 073.6 |
| 05/10/2026 | 1 156.5 | +4.84 % | 0 | 1 138.6 | 1 179.1 | 1 126.3 |
| 06/10/2026 | 1 117.1 | -2.89 % | 0 | 1 124.9 | 1 144.4 | 1 079.8 |
| 07/10/2026 | 1 214.8 | +8.38 % | 0 | 1 163.5 | 1 230.3 | 1 142.4 |
| 08/10/2026 | 1 219.9 | +1.04 % | 0 | 1 273.5 | 1 285.5 | 1 215.8 |