| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 685.5 | +2.92 % | 0 | 659.5 | 707.2 | 636.9 |
| 18/08/2026 | 719.5 | +4.46 % | 0 | 695.8 | 737.0 | 680.1 |
| 19/08/2026 | 723.8 | -0.71 % | 0 | 717.5 | 744.1 | 685.0 |
| 20/08/2026 | 742.6 | +1.95 % | 0 | 724.1 | 762.7 | 708.9 |
| 21/08/2026 | 734.8 | -2.41 % | 0 | 752.9 | 769.5 | 702.5 |