| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 336.6 | +8.07 % | 0 | 315.5 | 366.8 | 309.6 |
| 05/10/2026 | 306.6 | -10.3 % | 0 | 311.3 | 339.1 | 275.6 |
| 06/10/2026 | 312.8 | +1.67 % | 0 | 311.5 | 348.4 | 287.0 |
| 07/10/2026 | 271.5 | -14.81 % | 0 | 285.5 | 309.3 | 252.5 |
| 08/10/2026 | 255.6 | -7.47 % | 0 | 247.7 | 286.5 | 240.6 |