| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 796.1 | -4.79 % | 0 | 831.5 | 845.2 | 791.3 |
| 18/08/2026 | 751.8 | -5.28 % | 0 | 783.6 | 795.8 | 737.2 |
| 19/08/2026 | 752.9 | +0.62 % | 0 | 753.0 | 784.0 | 725.6 |
| 20/08/2026 | 713.5 | -4.06 % | 0 | 735.7 | 759.6 | 696.2 |
| 21/08/2026 | 714.5 | +1.23 % | 0 | 693.8 | 742.2 | 676.9 |